NIFTY BANK 47,500 CE traded across 11 sessions from 17 Nov 2022 to 1 Dec 2022, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹7.3 | ₹7.5 | ₹6.35 | ₹6.35 | 926 | 825 |
| 18 Nov 2022 | ₹6.95 | ₹7.15 | ₹5.45 | ₹6 | 23,451 | 6,000 |
| 21 Nov 2022 | ₹6.8 | ₹6.8 | ₹5.05 | ₹5.05 | 24,151 | 12,425 |
| 22 Nov 2022 | ₹5.1 | ₹6.4 | ₹5 | ₹5.25 | 37,127 | 13,200 |
| 23 Nov 2022 | ₹5.35 | ₹5.4 | ₹4 | ₹4.2 | 24,227 | 13,350 |
| 24 Nov 2022 | ₹4.2 | ₹4.6 | ₹3.35 | ₹3.75 | 3,33,326 | 1,32,825 |
| 25 Nov 2022 | ₹3.95 | ₹4.1 | ₹3.2 | ₹3.4 | 29,76,202 | 4,67,475 |
| 28 Nov 2022 | ₹3.7 | ₹4.2 | ₹3 | ₹3.1 | 44,04,252 | 4,32,725 |
| 29 Nov 2022 | ₹3.05 | ₹3.9 | ₹2.55 | ₹2.65 | 24,30,276 | 4,71,000 |
| 30 Nov 2022 | ₹1.8 | ₹4.7 | ₹1.15 | ₹1.25 | 35,07,277 | 3,82,925 |
| 1 Dec 2022 | ₹1.25 | ₹2.25 | ₹0.05 | ₹0.1 | 30,17,526 | 3,32,075 |