NIFTY BANK 32,000 PE traded across 7 sessions from 23 Nov 2022 to 1 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 50 |
| 24 Nov 2022 | ₹3 | ₹3 | ₹2.2 | ₹2.2 | 5,726 | 4,325 |
| 25 Nov 2022 | ₹2.35 | ₹2.85 | ₹1.7 | ₹1.7 | 1,90,752 | 34,250 |
| 28 Nov 2022 | ₹1.7 | ₹1.9 | ₹1.4 | ₹1.5 | 4,65,126 | 51,925 |
| 29 Nov 2022 | ₹1.5 | ₹1.95 | ₹1.25 | ₹1.3 | 7,07,251 | 57,900 |
| 30 Nov 2022 | ₹1.35 | ₹2.2 | ₹0.7 | ₹0.85 | 9,73,251 | 51,550 |
| 1 Dec 2022 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 2,42,401 | 62,150 |