NIFTY BANK 38,400 PE traded across 14 sessions from 14 Nov 2022 to 1 Dec 2022, with a life-high of ₹79.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹79.7 | ₹79.7 | ₹79.7 | ₹79.7 | 26 | 0 |
| 15 Nov 2022 | ₹31.65 | ₹31.65 | ₹18.9 | ₹18.9 | 1,451 | 1,100 |
| 16 Nov 2022 | ₹20.8 | ₹20.8 | ₹20.4 | ₹20.4 | 76 | 1,175 |
| 17 Nov 2022 | ₹16.55 | ₹17.35 | ₹16.5 | ₹17.35 | 126 | 1,225 |
| 18 Nov 2022 | ₹13.1 | ₹13.1 | ₹5.5 | ₹8.85 | 1,601 | 1,075 |
| 21 Nov 2022 | ₹9.55 | ₹9.65 | ₹6.9 | ₹7.25 | 2,278 | 1,350 |
| 22 Nov 2022 | ₹6.35 | ₹8.1 | ₹6.3 | ₹6.35 | 2,453 | 1,300 |
| 23 Nov 2022 | ₹7.45 | ₹8.95 | ₹3.95 | ₹8.3 | 1,376 | 1,350 |
| 24 Nov 2022 | ₹8.05 | ₹8.05 | ₹3.6 | ₹5.25 | 6,201 | 1,650 |
| 25 Nov 2022 | ₹5.05 | ₹5.45 | ₹2.4 | ₹2.85 | 1,18,751 | 3,450 |
| 28 Nov 2022 | ₹3.05 | ₹4.85 | ₹2.3 | ₹2.45 | 48,577 | 4,300 |
| 29 Nov 2022 | ₹3.6 | ₹4.1 | ₹1.65 | ₹1.65 | 21,377 | 3,700 |
| 30 Nov 2022 | ₹2.55 | ₹4 | ₹0.7 | ₹1.5 | 41,251 | 4,625 |
| 1 Dec 2022 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 17,976 | 3,775 |