NIFTY BANK 42,400 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹735 | ₹760 | ₹653 | ₹686.65 | 1,276 | 475 |
| 14 Nov 2022 | ₹735.85 | ₹749 | ₹616.4 | ₹673.95 | 1,576 | 325 |
| 15 Nov 2022 | ₹593.95 | ₹641 | ₹498 | ₹498 | 11,126 | 4,375 |
| 16 Nov 2022 | ₹529.1 | ₹553.75 | ₹458.5 | ₹480 | 68,903 | 28,900 |
| 17 Nov 2022 | ₹502.1 | ₹527.95 | ₹401.8 | ₹455.5 | 1,42,827 | 33,875 |
| 18 Nov 2022 | ₹439.1 | ₹496 | ₹370 | ₹370 | 12,80,128 | 1,71,500 |
| 21 Nov 2022 | ₹411.05 | ₹468.85 | ₹370.1 | ₹370.1 | 6,95,878 | 1,88,275 |
| 22 Nov 2022 | ₹339.85 | ₹368.8 | ₹250.05 | ₹253.85 | 14,72,027 | 3,12,300 |
| 23 Nov 2022 | ₹189.4 | ₹223.75 | ₹140.95 | ₹167 | 15,17,203 | 2,29,175 |
| 24 Nov 2022 | ₹167 | ₹167 | ₹66.85 | ₹66.85 | 25,57,476 | 4,14,825 |
| 25 Nov 2022 | ₹62.35 | ₹92.45 | ₹42.1 | ₹50.3 | 1,86,26,778 | 6,94,075 |
| 28 Nov 2022 | ₹88.85 | ₹88.85 | ₹31.05 | ₹42.5 | 1,65,60,377 | 10,39,850 |
| 29 Nov 2022 | ₹39.5 | ₹41 | ₹18.55 | ₹21.25 | 1,08,91,053 | 8,99,550 |
| 30 Nov 2022 | ₹14.4 | ₹37.05 | ₹7.3 | ₹7.55 | 2,50,40,426 | 11,18,275 |
| 1 Dec 2022 | ₹2.4 | ₹6.7 | ₹0.05 | ₹0.05 | 2,01,61,753 | 4,88,375 |