NIFTY BANK 39,600 PE traded across 11 sessions from 17 Nov 2022 to 1 Dec 2022, with a life-high of ₹62.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹46.6 | ₹62.35 | ₹46.6 | ₹62.35 | 51 | 0 |
| 18 Nov 2022 | ₹29.35 | ₹54.45 | ₹29.35 | ₹54.45 | 127 | 50 |
| 21 Nov 2022 | ₹55.45 | ₹55.45 | ₹10.9 | ₹11.2 | 2,401 | 675 |
| 22 Nov 2022 | ₹13.15 | ₹13.15 | ₹8.35 | ₹9 | 3,952 | 1,750 |
| 23 Nov 2022 | ₹5.75 | ₹10 | ₹5.75 | ₹10 | 8,201 | 1,375 |
| 24 Nov 2022 | ₹9.5 | ₹9.5 | ₹6.15 | ₹8.1 | 65,901 | 21,900 |
| 25 Nov 2022 | ₹7 | ₹7 | ₹3.7 | ₹3.7 | 2,21,902 | 23,175 |
| 28 Nov 2022 | ₹4.45 | ₹6.45 | ₹2.95 | ₹3.1 | 1,70,878 | 24,450 |
| 29 Nov 2022 | ₹6.25 | ₹6.25 | ₹2.35 | ₹2.7 | 1,71,126 | 24,175 |
| 30 Nov 2022 | ₹2.7 | ₹3.6 | ₹1.2 | ₹1.35 | 1,88,027 | 22,475 |
| 1 Dec 2022 | ₹0.7 | ₹1.75 | ₹0.05 | ₹0.05 | 1,48,702 | 20,975 |