NIFTY BANK 35,000 CE — 1 Dec 2022 Expiry History
NIFTY BANK 35,000 CE traded across 3 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹8,425 and a low of ₹7,850. Final close ₹8,300.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Nov 2022 | ₹7,850 | ₹8,080 | ₹7,850 | ₹8,080 | 226 | 150 |
| 29 Nov 2022 | ₹8,143.35 | ₹8,210.15 | ₹8,143.35 | ₹8,210.15 | 101 | 225 |
| 1 Dec 2022 | ₹8,425 | ₹8,425 | ₹8,300 | ₹8,300 | 151 | 150 |