NIFTY BANK 36,000 CE — 1 Dec 2022 Expiry History
NIFTY BANK 36,000 CE traded across 4 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹7,450 and a low of ₹6,875. Final close ₹7,300.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Nov 2022 | ₹6,930 | ₹6,950 | ₹6,875 | ₹6,950 | 701 | 675 |
| 28 Nov 2022 | ₹6,925.1 | ₹7,141.1 | ₹6,925.1 | ₹7,141.1 | 101 | 700 |
| 29 Nov 2022 | ₹7,144.55 | ₹7,212.65 | ₹7,144.55 | ₹7,212.65 | 101 | 800 |
| 1 Dec 2022 | ₹7,425 | ₹7,450 | ₹7,170 | ₹7,300 | 701 | 550 |