NIFTY BANK 41,200 PE traded across 20 sessions from 2 Nov 2022 to 1 Dec 2022, with a life-high of ₹850.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹850.1 | ₹850.1 | ₹850 | ₹850 | 51 | 25 |
| 4 Nov 2022 | ₹750 | ₹750 | ₹750 | ₹750 | 501 | 0 |
| 7 Nov 2022 | ₹613.9 | ₹613.9 | ₹473.65 | ₹473.65 | 276 | 625 |
| 9 Nov 2022 | ₹460.8 | ₹477.95 | ₹398.4 | ₹447.2 | 1,077 | 925 |
| 10 Nov 2022 | ₹508.35 | ₹585 | ₹475.05 | ₹485 | 1,976 | 400 |
| 11 Nov 2022 | ₹317.45 | ₹320 | ₹257.95 | ₹279.8 | 1,351 | 950 |
| 14 Nov 2022 | ₹275.45 | ₹288.45 | ₹221.45 | ₹253.05 | 2,701 | 1,425 |
| 15 Nov 2022 | ₹212.95 | ₹225 | ₹158.8 | ₹158.8 | 6,226 | 2,275 |
| 16 Nov 2022 | ₹175 | ₹181.2 | ₹147.85 | ₹159.6 | 19,152 | 3,750 |
| 17 Nov 2022 | ₹150.25 | ₹151.7 | ₹97.2 | ₹129.75 | 31,852 | 12,075 |
| 18 Nov 2022 | ₹96.7 | ₹128.35 | ₹74.95 | ₹76.2 | 1,61,277 | 36,950 |
| 21 Nov 2022 | ₹85.15 | ₹94.3 | ₹59.2 | ₹59.2 | 2,55,376 | 51,550 |
| 22 Nov 2022 | ₹51.3 | ₹54.3 | ₹30.75 | ₹30.75 | 4,38,352 | 68,625 |
| 23 Nov 2022 | ₹28.95 | ₹31.3 | ₹20.6 | ₹22 | 5,32,326 | 1,12,400 |
| 24 Nov 2022 | ₹25.55 | ₹25.55 | ₹15.55 | ₹15.55 | 9,54,951 | 2,04,550 |
| 25 Nov 2022 | ₹12 | ₹15.95 | ₹7.15 | ₹7.6 | 30,57,777 | 3,14,725 |
| 28 Nov 2022 | ₹7.1 | ₹10.2 | ₹6.7 | ₹7.45 | 23,42,502 | 2,93,550 |
| 29 Nov 2022 | ₹8 | ₹8.15 | ₹3.6 | ₹3.95 | 22,66,377 | 2,45,025 |
| 30 Nov 2022 | ₹4.2 | ₹6.65 | ₹2.3 | ₹2.7 | 21,10,802 | 2,22,850 |
| 1 Dec 2022 | ₹2.1 | ₹2.85 | ₹0.05 | ₹0.05 | 18,67,052 | 1,40,050 |