NIFTY BANK 39,100 PE traded across 13 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹47.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹46.95 | ₹47.05 | ₹45 | ₹47.05 | 1,026 | 1,000 |
| 14 Nov 2022 | ₹47.05 | ₹47.05 | ₹34.05 | ₹34.15 | 1,851 | 800 |
| 17 Nov 2022 | ₹33 | ₹33 | ₹25.35 | ₹25.35 | 51 | 800 |
| 18 Nov 2022 | ₹25.35 | ₹25.35 | ₹11.25 | ₹11.25 | 2,051 | 525 |
| 21 Nov 2022 | ₹10.4 | ₹11.55 | ₹8.1 | ₹9.2 | 4,227 | 1,050 |
| 22 Nov 2022 | ₹8.05 | ₹9.45 | ₹7.3 | ₹7.9 | 5,277 | 1,500 |
| 23 Nov 2022 | ₹7 | ₹8.8 | ₹6.35 | ₹8.65 | 8,401 | 3,025 |
| 24 Nov 2022 | ₹8.5 | ₹9.05 | ₹5.1 | ₹5.1 | 15,851 | 3,400 |
| 25 Nov 2022 | ₹6 | ₹6.3 | ₹2.5 | ₹2.5 | 1,33,551 | 5,650 |
| 28 Nov 2022 | ₹3.6 | ₹5.8 | ₹2.8 | ₹2.95 | 1,32,552 | 7,225 |
| 29 Nov 2022 | ₹3.05 | ₹4.45 | ₹2 | ₹2.3 | 81,878 | 8,150 |
| 30 Nov 2022 | ₹2.6 | ₹3.3 | ₹1.05 | ₹1.8 | 86,726 | 4,650 |
| 1 Dec 2022 | ₹0.5 | ₹2.7 | ₹0.05 | ₹0.1 | 59,276 | 3,050 |