NIFTY BANK 44,800 CE — 1 Dec 2022 Expiry History
NIFTY BANK 44,800 CE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹92.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹92.35 | ₹92.35 | ₹7.6 | ₹7.95 | 26,99,626 | 1,79,650 |
| 28 Nov 2022 | ₹9.5 | ₹10.35 | ₹5.5 | ₹5.8 | 21,23,476 | 2,36,825 |
| 29 Nov 2022 | ₹5.7 | ₹7.5 | ₹4.9 | ₹5.6 | 22,93,326 | 2,60,775 |
| 30 Nov 2022 | ₹4.65 | ₹6.3 | ₹1.5 | ₹1.5 | 39,68,427 | 1,54,025 |
| 1 Dec 2022 | ₹2.4 | ₹4.5 | ₹0.05 | ₹0.05 | 57,56,053 | 2,38,700 |