NIFTY BANK 33,500 PE — 1 Dec 2022 Expiry History
NIFTY BANK 33,500 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹2.8 | ₹2.8 | ₹1.7 | ₹1.75 | 63,601 | 11,125 |
| 28 Nov 2022 | ₹1.85 | ₹2.2 | ₹1.4 | ₹1.85 | 98,652 | 3,600 |
| 29 Nov 2022 | ₹1.1 | ₹2.55 | ₹1.1 | ₹1.35 | 1,07,726 | 3,300 |
| 30 Nov 2022 | ₹1.45 | ₹1.95 | ₹0.75 | ₹0.75 | 2,50,226 | 3,825 |
| 1 Dec 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 35,976 | 4,975 |