NIFTY BANK 44,100 CE traded across 12 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹230.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹230.85 | ₹230.85 | ₹84.75 | ₹102.9 | 2,001 | 1,475 |
| 17 Nov 2022 | ₹89.55 | ₹90 | ₹54.55 | ₹56.75 | 11,002 | 6,100 |
| 18 Nov 2022 | ₹58.45 | ₹58.5 | ₹32.3 | ₹34.2 | 47,977 | 9,750 |
| 21 Nov 2022 | ₹23.6 | ₹27.25 | ₹18.45 | ₹20.5 | 98,751 | 10,800 |
| 22 Nov 2022 | ₹18.05 | ₹18.6 | ₹12.85 | ₹15.2 | 1,21,576 | 32,575 |
| 23 Nov 2022 | ₹17.35 | ₹30.95 | ₹13.45 | ₹19.6 | 3,81,426 | 59,625 |
| 24 Nov 2022 | ₹19.4 | ₹33.9 | ₹15.55 | ₹30.9 | 10,10,402 | 1,56,550 |
| 25 Nov 2022 | ₹33.55 | ₹54 | ₹18.55 | ₹20.55 | 1,55,43,753 | 5,41,875 |
| 28 Nov 2022 | ₹19 | ₹23.8 | ₹10.9 | ₹12.5 | 97,32,077 | 5,17,000 |
| 29 Nov 2022 | ₹12 | ₹16.15 | ₹7.85 | ₹9 | 93,55,227 | 6,79,425 |
| 30 Nov 2022 | ₹9.5 | ₹12.7 | ₹4.35 | ₹4.85 | 1,49,01,952 | 7,60,075 |
| 1 Dec 2022 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.05 | 2,85,89,128 | 12,50,975 |