NIFTY BANK 42,200 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹691.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹687.7 | ₹691.05 | ₹570 | ₹607 | 7,276 | 3,325 |
| 14 Nov 2022 | ₹604.35 | ₹658.35 | ₹523.95 | ₹577.25 | 14,727 | 3,300 |
| 15 Nov 2022 | ₹541.55 | ₹554.25 | ₹413.6 | ₹413.6 | 49,051 | 15,500 |
| 16 Nov 2022 | ₹423.7 | ₹464.8 | ₹388.45 | ₹416.2 | 39,527 | 20,600 |
| 17 Nov 2022 | ₹415.65 | ₹420 | ₹334 | ₹370 | 35,676 | 21,975 |
| 18 Nov 2022 | ₹323.9 | ₹407.1 | ₹292.3 | ₹297 | 4,52,177 | 48,250 |
| 21 Nov 2022 | ₹339.85 | ₹374.4 | ₹289.7 | ₹289.7 | 10,24,377 | 1,24,300 |
| 22 Nov 2022 | ₹282.6 | ₹282.6 | ₹175.1 | ₹175.1 | 5,10,001 | 1,50,325 |
| 23 Nov 2022 | ₹165.4 | ₹165.4 | ₹99.2 | ₹119.4 | 13,20,826 | 2,47,650 |
| 24 Nov 2022 | ₹118.3 | ₹118.3 | ₹48.8 | ₹49.35 | 31,23,976 | 5,69,875 |
| 25 Nov 2022 | ₹50 | ₹61.4 | ₹30.3 | ₹34.2 | 1,05,50,653 | 7,68,775 |
| 28 Nov 2022 | ₹42.7 | ₹45.2 | ₹20.45 | ₹28.45 | 1,24,55,253 | 8,47,925 |
| 29 Nov 2022 | ₹22.3 | ₹25.65 | ₹11.95 | ₹14.75 | 90,80,501 | 8,21,825 |
| 30 Nov 2022 | ₹10.9 | ₹23.55 | ₹5.3 | ₹5.3 | 1,76,11,551 | 9,39,925 |
| 1 Dec 2022 | ₹3.1 | ₹4.9 | ₹0.05 | ₹0.05 | 1,49,22,977 | 5,08,975 |