NIFTY BANK 37,400 PE — 1 Dec 2022 Expiry History
NIFTY BANK 37,400 PE traded across 5 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹67.95 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Nov 2022 | ₹67.95 | ₹67.95 | ₹67.95 | ₹67.95 | 26 | 0 |
| 28 Nov 2022 | ₹3.05 | ₹3.05 | ₹1.5 | ₹2.1 | 701 | 175 |
| 29 Nov 2022 | ₹3.5 | ₹4.9 | ₹1.3 | ₹2.35 | 21,628 | 600 |
| 30 Nov 2022 | ₹2.25 | ₹2.5 | ₹0.9 | ₹0.9 | 16,751 | 1,050 |
| 1 Dec 2022 | ₹1 | ₹1.8 | ₹0.05 | ₹0.2 | 10,851 | 1,025 |