NIFTY BANK 36,500 CE — 1 Dec 2022 Expiry History

Name: NIFTY BANK 36,500 CE 2022-12-01 price history
Creator: MoneyTicks

NIFTY BANK 36,500 CE traded across 3 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹6,810 and a low of ₹6,420. Final close ₹6,810.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Nov 2022	₹6,420	₹6,420	₹6,420	₹6,420	201	50
29 Nov 2022	₹6,643.55	₹6,705.2	₹6,643.55	₹6,705.2	101	250
1 Dec 2022	₹6,800	₹6,810	₹6,800	₹6,810	201	175