NIFTY BANK 40,900 PE traded across 14 sessions from 14 Nov 2022 to 1 Dec 2022, with a life-high of ₹221.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹221.25 | ₹221.25 | ₹170 | ₹186.75 | 576 | 275 |
| 15 Nov 2022 | ₹166.55 | ₹167 | ₹120.25 | ₹123.45 | 8,152 | 1,900 |
| 16 Nov 2022 | ₹123.45 | ₹133.65 | ₹110.7 | ₹116.4 | 8,802 | 3,400 |
| 17 Nov 2022 | ₹116.4 | ₹116.4 | ₹77.75 | ₹108 | 24,976 | 8,575 |
| 18 Nov 2022 | ₹70.6 | ₹89.4 | ₹52 | ₹52 | 71,626 | 18,225 |
| 21 Nov 2022 | ₹55.65 | ₹59.7 | ₹39.1 | ₹39.25 | 1,08,277 | 27,125 |
| 22 Nov 2022 | ₹28.75 | ₹34.5 | ₹20.7 | ₹20.8 | 1,46,427 | 36,825 |
| 23 Nov 2022 | ₹15.7 | ₹20.95 | ₹14.15 | ₹20.55 | 3,20,952 | 61,275 |
| 24 Nov 2022 | ₹13.8 | ₹17.05 | ₹12.15 | ₹12.5 | 5,47,302 | 78,750 |
| 25 Nov 2022 | ₹12.6 | ₹12.65 | ₹5.45 | ₹5.45 | 14,36,002 | 98,050 |
| 28 Nov 2022 | ₹8 | ₹9.15 | ₹5.4 | ₹5.5 | 19,79,926 | 1,32,200 |
| 29 Nov 2022 | ₹6.1 | ₹7.2 | ₹2.55 | ₹2.55 | 13,51,601 | 1,00,625 |
| 30 Nov 2022 | ₹3.45 | ₹5.65 | ₹2.05 | ₹3.1 | 16,90,952 | 1,28,800 |
| 1 Dec 2022 | ₹1.6 | ₹2.55 | ₹0.05 | ₹0.05 | 9,71,953 | 79,000 |