NIFTY BANK 37,500 CE traded across 5 sessions from 22 Nov 2022 to 1 Dec 2022, with a life-high of ₹5,950 and a low of ₹4,934.85. Final close ₹5,776.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹4,934.85 | ₹4,934.85 | ₹4,934.85 | ₹4,934.85 | 26 | 0 |
| 23 Nov 2022 | ₹5,200 | ₹5,203.75 | ₹4,984.35 | ₹4,984.35 | 176 | 175 |
| 24 Nov 2022 | ₹5,422.1 | ₹5,457.7 | ₹5,405.4 | ₹5,457.7 | 176 | 275 |
| 30 Nov 2022 | ₹5,502.25 | ₹5,502.25 | ₹5,502.25 | ₹5,502.25 | 26 | 375 |
| 1 Dec 2022 | ₹5,900 | ₹5,950 | ₹5,776.3 | ₹5,776.3 | 351 | 275 |