NIFTY BANK 40,400 PE traded across 10 sessions from 18 Nov 2022 to 1 Dec 2022, with a life-high of ₹50.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹50.85 | ₹50.85 | ₹30.1 | ₹30.9 | 23,926 | 4,675 |
| 21 Nov 2022 | ₹31.4 | ₹36.65 | ₹19.2 | ₹21.5 | 56,826 | 13,850 |
| 22 Nov 2022 | ₹18 | ₹19.3 | ₹11.9 | ₹14.05 | 63,651 | 7,750 |
| 23 Nov 2022 | ₹11.55 | ₹15.1 | ₹9.8 | ₹14.65 | 96,678 | 11,650 |
| 24 Nov 2022 | ₹14.65 | ₹14.65 | ₹7 | ₹10.15 | 2,70,326 | 21,625 |
| 25 Nov 2022 | ₹9.4 | ₹9.4 | ₹4.6 | ₹4.65 | 9,18,652 | 55,150 |
| 28 Nov 2022 | ₹4.05 | ₹7.85 | ₹4.05 | ₹4.1 | 10,44,053 | 55,825 |
| 29 Nov 2022 | ₹4.3 | ₹6.15 | ₹3 | ₹3.55 | 7,27,476 | 57,825 |
| 30 Nov 2022 | ₹3.35 | ₹4.45 | ₹1.25 | ₹2.9 | 7,21,377 | 44,875 |
| 1 Dec 2022 | ₹1.75 | ₹2.15 | ₹0.05 | ₹0.05 | 4,57,626 | 36,500 |