NIFTY BANK 43,500 CE traded across 17 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹346.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹346.45 | ₹346.45 | ₹183.45 | ₹188 | 10,701 | 4,475 |
| 10 Nov 2022 | ₹192.7 | ₹192.7 | ₹124.45 | ₹141 | 5,001 | 4,500 |
| 11 Nov 2022 | ₹224.3 | ₹267.4 | ₹171.4 | ₹219.05 | 43,502 | 12,575 |
| 14 Nov 2022 | ₹193 | ₹209.5 | ₹154.65 | ₹158 | 51,751 | 22,825 |
| 15 Nov 2022 | ₹165.15 | ₹222.7 | ₹149.95 | ₹215 | 71,801 | 41,125 |
| 16 Nov 2022 | ₹200.65 | ₹240.35 | ₹175.7 | ₹197.05 | 1,22,076 | 72,600 |
| 17 Nov 2022 | ₹186.65 | ₹202.25 | ₹145.55 | ₹147.65 | 3,28,351 | 1,24,575 |
| 18 Nov 2022 | ₹162.7 | ₹164.75 | ₹90.25 | ₹109.2 | 8,96,227 | 2,37,050 |
| 21 Nov 2022 | ₹89.45 | ₹95.05 | ₹54.1 | ₹59.45 | 9,95,877 | 2,82,425 |
| 22 Nov 2022 | ₹60.05 | ₹60.3 | ₹41.5 | ₹43 | 15,31,128 | 4,05,000 |
| 23 Nov 2022 | ₹49.9 | ₹102 | ₹38.2 | ₹70.15 | 27,03,727 | 4,63,725 |
| 24 Nov 2022 | ₹76.05 | ₹131.9 | ₹63.55 | ₹125 | 65,87,127 | 10,46,150 |
| 25 Nov 2022 | ₹131.6 | ₹205 | ₹72.55 | ₹81 | 5,64,19,902 | 21,74,650 |
| 28 Nov 2022 | ₹60.05 | ₹99.85 | ₹44.05 | ₹55.8 | 4,58,59,778 | 23,12,075 |
| 29 Nov 2022 | ₹45 | ₹88 | ₹34.8 | ₹41.9 | 5,37,69,452 | 30,80,875 |
| 30 Nov 2022 | ₹42 | ₹55.5 | ₹20.15 | ₹41 | 8,16,83,378 | 34,93,775 |
| 1 Dec 2022 | ₹88 | ₹94 | ₹0.05 | ₹0.1 | 40,23,98,803 | 51,89,875 |