NIFTY BANK 43,400 CE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹268 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹256.95 | ₹264.15 | ₹248.55 | ₹254.25 | 751 | 425 |
| 14 Nov 2022 | ₹216.8 | ₹219.05 | ₹175.35 | ₹175.35 | 1,226 | 875 |
| 15 Nov 2022 | ₹189.1 | ₹235.4 | ₹178.6 | ₹235.4 | 1,826 | 1,150 |
| 16 Nov 2022 | ₹233.1 | ₹268 | ₹206 | ₹240.85 | 2,577 | 1,900 |
| 17 Nov 2022 | ₹218.25 | ₹229.25 | ₹161.45 | ₹175.1 | 13,126 | 4,900 |
| 18 Nov 2022 | ₹178.55 | ₹184.5 | ₹107.35 | ₹116.5 | 1,27,126 | 38,475 |
| 21 Nov 2022 | ₹97.85 | ₹97.85 | ₹65.4 | ₹69.35 | 2,33,576 | 58,425 |
| 22 Nov 2022 | ₹75.55 | ₹75.55 | ₹51.9 | ₹56.2 | 4,37,052 | 1,21,275 |
| 23 Nov 2022 | ₹68.95 | ₹124.9 | ₹57.25 | ₹88.3 | 10,35,201 | 2,15,750 |
| 24 Nov 2022 | ₹124.45 | ₹162.6 | ₹80.15 | ₹153.95 | 23,96,778 | 2,59,700 |
| 25 Nov 2022 | ₹157.8 | ₹250.7 | ₹92.8 | ₹108.65 | 3,50,78,728 | 10,33,425 |
| 28 Nov 2022 | ₹85 | ₹130 | ₹56.25 | ₹75.75 | 2,89,85,928 | 12,31,625 |
| 29 Nov 2022 | ₹69.5 | ₹124.1 | ₹50.45 | ₹59.15 | 4,51,45,503 | 19,41,275 |
| 30 Nov 2022 | ₹50.1 | ₹83.4 | ₹30 | ₹66.3 | 6,79,08,351 | 22,85,100 |
| 1 Dec 2022 | ₹110 | ₹154.25 | ₹0.1 | ₹0.2 | 43,16,26,503 | 44,68,875 |