NIFTY BANK 38,700 PE traded across 10 sessions from 17 Nov 2022 to 1 Dec 2022, with a life-high of ₹36.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹36.85 | ₹36.85 | ₹15.25 | ₹16.7 | 801 | 700 |
| 18 Nov 2022 | ₹14.95 | ₹14.95 | ₹13.1 | ₹13.1 | 51 | 750 |
| 22 Nov 2022 | ₹7.35 | ₹8.6 | ₹5.5 | ₹7 | 4,853 | 1,225 |
| 23 Nov 2022 | ₹4.25 | ₹9.15 | ₹4.25 | ₹9.15 | 2,826 | 1,700 |
| 24 Nov 2022 | ₹7.4 | ₹7.95 | ₹3.75 | ₹3.95 | 10,102 | 2,550 |
| 25 Nov 2022 | ₹5.25 | ₹5.75 | ₹2.3 | ₹2.45 | 76,727 | 4,700 |
| 28 Nov 2022 | ₹3.35 | ₹5.2 | ₹2.25 | ₹2.75 | 53,952 | 5,400 |
| 29 Nov 2022 | ₹2.3 | ₹4.7 | ₹1.25 | ₹1.75 | 49,126 | 4,450 |
| 30 Nov 2022 | ₹2.95 | ₹3.1 | ₹0.9 | ₹1.1 | 60,426 | 4,150 |
| 1 Dec 2022 | ₹0.5 | ₹3.5 | ₹0.05 | ₹0.05 | 27,926 | 5,325 |