NIFTY BANK 40,200 PE traded across 7 sessions from 23 Nov 2022 to 1 Dec 2022, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹11.2 | ₹13.5 | ₹9.95 | ₹13.5 | 6,376 | 1,600 |
| 24 Nov 2022 | ₹11.45 | ₹11.45 | ₹6.05 | ₹6.05 | 1,98,277 | 28,000 |
| 25 Nov 2022 | ₹11 | ₹11 | ₹4 | ₹5.15 | 8,85,077 | 49,600 |
| 28 Nov 2022 | ₹4 | ₹7.45 | ₹3.9 | ₹3.95 | 6,72,926 | 51,050 |
| 29 Nov 2022 | ₹3.7 | ₹5.85 | ₹2.95 | ₹3.4 | 5,57,302 | 40,350 |
| 30 Nov 2022 | ₹3.15 | ₹4.3 | ₹1.55 | ₹1.55 | 5,98,077 | 24,000 |
| 1 Dec 2022 | ₹1.6 | ₹2.05 | ₹0.05 | ₹0.05 | 3,77,851 | 23,075 |