NIFTY BANK 43,300 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,327.95 and a low of ₹10.05. Final close ₹39.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,233.85 | ₹1,260.1 | ₹1,173.45 | ₹1,260.1 | 301 | 275 |
| 14 Nov 2022 | ₹1,211.5 | ₹1,327.95 | ₹1,211.5 | ₹1,327.95 | 151 | 300 |
| 15 Nov 2022 | ₹1,109.1 | ₹1,191.65 | ₹975.2 | ₹975.2 | 3,428 | 1,125 |
| 16 Nov 2022 | ₹1,047.5 | ₹1,047.5 | ₹941 | ₹941 | 176 | 1,175 |
| 17 Nov 2022 | ₹968.1 | ₹968.1 | ₹857.2 | ₹963.15 | 451 | 1,450 |
| 18 Nov 2022 | ₹919.85 | ₹1,053.15 | ₹903 | ₹903 | 801 | 1,450 |
| 21 Nov 2022 | ₹993.6 | ₹1,067.15 | ₹954.55 | ₹954.55 | 4,852 | 2,400 |
| 22 Nov 2022 | ₹907.55 | ₹921.2 | ₹811.2 | ₹811.2 | 3,827 | 3,125 |
| 23 Nov 2022 | ₹721.9 | ₹725.3 | ₹549.45 | ₹627.55 | 33,027 | 5,950 |
| 24 Nov 2022 | ₹582 | ₹594.65 | ₹367.65 | ₹375 | 4,74,453 | 79,950 |
| 25 Nov 2022 | ₹340.05 | ₹485 | ₹246.15 | ₹370 | 3,33,84,702 | 4,07,700 |
| 28 Nov 2022 | ₹465.7 | ₹498.95 | ₹287.05 | ₹368 | 1,74,81,552 | 4,10,375 |
| 29 Nov 2022 | ₹370 | ₹373.3 | ₹187.45 | ₹292.15 | 4,44,00,651 | 5,49,200 |
| 30 Nov 2022 | ₹259.65 | ₹390 | ₹121.95 | ₹127 | 5,40,16,452 | 11,11,175 |
| 1 Dec 2022 | ₹82.85 | ₹209.35 | ₹10.05 | ₹39.5 | 41,45,85,553 | 22,80,750 |