NIFTY BANK 39,500 CE traded across 7 sessions from 23 Nov 2022 to 1 Dec 2022, with a life-high of ₹3,941.35 and a low of ₹3,200. Final close ₹3,756.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹3,200 | ₹3,291.65 | ₹3,200 | ₹3,291.65 | 101 | 75 |
| 24 Nov 2022 | ₹3,326 | ₹3,470 | ₹3,326 | ₹3,457 | 1,576 | 1,625 |
| 25 Nov 2022 | ₹3,670 | ₹3,670 | ₹3,670 | ₹3,670 | 26 | 1,675 |
| 28 Nov 2022 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 26 | 1,700 |
| 29 Nov 2022 | ₹3,576.25 | ₹3,576.25 | ₹3,576.25 | ₹3,576.25 | 26 | 0 |
| 30 Nov 2022 | ₹3,560 | ₹3,560 | ₹3,560 | ₹3,560 | 26 | 1,675 |
| 1 Dec 2022 | ₹3,890 | ₹3,941.35 | ₹3,729.1 | ₹3,756.55 | 1,876 | 500 |