NIFTY BANK 40,500 CE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,970 and a low of ₹1,813. Final close ₹2,755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,913 | ₹1,913 | ₹1,813 | ₹1,813 | 2,026 | 1,800 |
| 14 Nov 2022 | ₹1,921.05 | ₹1,979 | ₹1,841.85 | ₹1,979 | 626 | 2,150 |
| 15 Nov 2022 | ₹1,958 | ₹1,958 | ₹1,924 | ₹1,924 | 76 | 2,150 |
| 16 Nov 2022 | ₹2,125 | ₹2,125 | ₹2,125 | ₹2,125 | 51 | 2,175 |
| 17 Nov 2022 | ₹2,179.15 | ₹2,179.15 | ₹2,088.7 | ₹2,088.7 | 1,151 | 2,250 |
| 18 Nov 2022 | ₹2,110 | ₹2,131.85 | ₹1,971.85 | ₹2,131.85 | 3,326 | 3,575 |
| 21 Nov 2022 | ₹1,925.4 | ₹1,941.4 | ₹1,834.75 | ₹1,941.4 | 1,902 | 4,300 |
| 22 Nov 2022 | ₹1,980.2 | ₹2,030 | ₹1,967 | ₹2,030 | 1,627 | 4,475 |
| 23 Nov 2022 | ₹2,121.05 | ₹2,336 | ₹2,121 | ₹2,336 | 2,152 | 5,350 |
| 24 Nov 2022 | ₹2,340 | ₹2,619.45 | ₹2,340 | ₹2,619.45 | 6,051 | 8,075 |
| 25 Nov 2022 | ₹2,875.85 | ₹2,875.85 | ₹2,450 | ₹2,600 | 2,176 | 7,675 |
| 28 Nov 2022 | ₹2,506.3 | ₹2,660 | ₹2,455.6 | ₹2,660 | 201 | 7,500 |
| 29 Nov 2022 | ₹2,720 | ₹2,770 | ₹2,575.1 | ₹2,575.1 | 2,126 | 6,375 |
| 30 Nov 2022 | ₹2,761.7 | ₹2,761.7 | ₹2,465.1 | ₹2,747.45 | 851 | 6,800 |
| 1 Dec 2022 | ₹2,950 | ₹2,970 | ₹2,638.25 | ₹2,755 | 6,601 | 3,350 |