NIFTY BANK 44,400 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,511.2 and a low of ₹908.95. Final close ₹1,131.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹1,245.95 | ₹1,455 | ₹1,150.4 | ₹1,354.45 | 377 | 175 |
| 28 Nov 2022 | ₹1,495.2 | ₹1,511.2 | ₹1,313 | ₹1,370.4 | 1,452 | 600 |
| 29 Nov 2022 | ₹1,315.85 | ₹1,364.15 | ₹1,152.45 | ₹1,315.95 | 4,477 | 1,275 |
| 30 Nov 2022 | ₹1,245.3 | ₹1,418.55 | ₹1,162 | ₹1,398.8 | 877 | 950 |
| 1 Dec 2022 | ₹971.3 | ₹1,231.7 | ₹908.95 | ₹1,131.15 | 20,452 | 2,200 |