NIFTY BANK 45,100 CE — 1 Dec 2022 Expiry History
NIFTY BANK 45,100 CE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹20 | ₹20 | ₹2.55 | ₹6.4 | 18,59,253 | 1,54,825 |
| 28 Nov 2022 | ₹6.4 | ₹8.3 | ₹4.25 | ₹4.25 | 18,60,202 | 1,75,400 |
| 29 Nov 2022 | ₹5.25 | ₹7 | ₹2.35 | ₹3.95 | 31,36,651 | 2,04,150 |
| 30 Nov 2022 | ₹3.8 | ₹6.05 | ₹1.35 | ₹1.35 | 30,04,302 | 1,66,050 |
| 1 Dec 2022 | ₹1.9 | ₹3.95 | ₹0.05 | ₹0.05 | 33,90,176 | 1,88,400 |