NIFTY BANK 38,500 PE traded across 18 sessions from 7 Nov 2022 to 1 Dec 2022, with a life-high of ₹201 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹201 | ₹201 | ₹70.45 | ₹70.45 | 51 | 25 |
| 9 Nov 2022 | ₹60 | ₹60 | ₹40.5 | ₹40.5 | 3,751 | 3,225 |
| 10 Nov 2022 | ₹53.15 | ₹73 | ₹52.75 | ₹52.75 | 1,851 | 2,775 |
| 11 Nov 2022 | ₹36 | ₹36 | ₹29.5 | ₹29.7 | 9,726 | 6,775 |
| 14 Nov 2022 | ₹32.5 | ₹32.5 | ₹23.85 | ₹26.55 | 29,826 | 11,300 |
| 15 Nov 2022 | ₹22.65 | ₹24.05 | ₹19.15 | ₹20.4 | 19,902 | 12,425 |
| 16 Nov 2022 | ₹19.75 | ₹23 | ₹17.75 | ₹19.45 | 16,127 | 5,200 |
| 17 Nov 2022 | ₹17.1 | ₹19.1 | ₹13.95 | ₹16.4 | 20,353 | 13,875 |
| 18 Nov 2022 | ₹12.9 | ₹13.3 | ₹8.75 | ₹8.95 | 57,527 | 19,175 |
| 21 Nov 2022 | ₹9.45 | ₹9.45 | ₹6.55 | ₹7.25 | 79,801 | 39,825 |
| 22 Nov 2022 | ₹7 | ₹8.25 | ₹5.7 | ₹6.6 | 54,652 | 39,200 |
| 23 Nov 2022 | ₹7.2 | ₹11.4 | ₹4.7 | ₹6.3 | 1,01,227 | 34,150 |
| 24 Nov 2022 | ₹6.35 | ₹6.95 | ₹4.3 | ₹5.4 | 5,71,976 | 1,08,325 |
| 25 Nov 2022 | ₹3.55 | ₹5.5 | ₹2.9 | ₹2.95 | 9,84,452 | 1,18,675 |
| 28 Nov 2022 | ₹3.05 | ₹4.95 | ₹2.35 | ₹2.5 | 10,45,827 | 1,81,950 |
| 29 Nov 2022 | ₹2.55 | ₹3.9 | ₹1.95 | ₹2 | 8,13,252 | 1,45,550 |
| 30 Nov 2022 | ₹1.9 | ₹2.85 | ₹1 | ₹1.05 | 8,28,601 | 1,08,775 |
| 1 Dec 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 5,14,728 | 85,800 |