NIFTY BANK 39,900 PE traded across 14 sessions from 14 Nov 2022 to 1 Dec 2022, with a life-high of ₹84.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹82.65 | ₹84.95 | ₹64.95 | ₹72.6 | 6,476 | 1,300 |
| 15 Nov 2022 | ₹68.1 | ₹68.1 | ₹45.95 | ₹47.75 | 14,751 | 2,600 |
| 16 Nov 2022 | ₹48.45 | ₹50.45 | ₹43.95 | ₹46.3 | 7,077 | 1,875 |
| 17 Nov 2022 | ₹42.9 | ₹42.9 | ₹29.95 | ₹34.75 | 6,101 | 2,350 |
| 18 Nov 2022 | ₹26.4 | ₹31 | ₹17.9 | ₹20.6 | 33,301 | 7,675 |
| 21 Nov 2022 | ₹19.95 | ₹19.95 | ₹12.6 | ₹14.7 | 24,401 | 12,100 |
| 22 Nov 2022 | ₹11.8 | ₹12.45 | ₹9.25 | ₹11.05 | 30,726 | 7,650 |
| 23 Nov 2022 | ₹6.65 | ₹11.35 | ₹6.35 | ₹11.1 | 54,827 | 7,450 |
| 24 Nov 2022 | ₹9 | ₹9.7 | ₹7.1 | ₹8.7 | 83,827 | 19,675 |
| 25 Nov 2022 | ₹6.9 | ₹7.55 | ₹4 | ₹4 | 5,01,326 | 21,825 |
| 28 Nov 2022 | ₹4.45 | ₹7 | ₹3.35 | ₹3.35 | 4,86,826 | 27,275 |
| 29 Nov 2022 | ₹4 | ₹5.2 | ₹2.1 | ₹2.95 | 2,78,477 | 29,975 |
| 30 Nov 2022 | ₹2.15 | ₹3.9 | ₹1.35 | ₹2.95 | 4,16,852 | 23,000 |
| 1 Dec 2022 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.05 | 2,42,077 | 10,700 |