NIFTY BANK 38,600 PE traded across 12 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹20.25 | ₹22.5 | ₹20.25 | ₹22.5 | 301 | 275 |
| 17 Nov 2022 | ₹20 | ₹20 | ₹15.4 | ₹15.4 | 76 | 275 |
| 18 Nov 2022 | ₹11.75 | ₹15.1 | ₹9.15 | ₹9.2 | 7,726 | 1,075 |
| 21 Nov 2022 | ₹9.05 | ₹9.35 | ₹7.3 | ₹7.35 | 478 | 1,175 |
| 22 Nov 2022 | ₹6.65 | ₹8.35 | ₹6.2 | ₹6.7 | 2,977 | 1,425 |
| 23 Nov 2022 | ₹5.55 | ₹8.9 | ₹4.75 | ₹7.85 | 1,776 | 1,525 |
| 24 Nov 2022 | ₹8.8 | ₹8.8 | ₹3.7 | ₹4 | 13,926 | 1,700 |
| 25 Nov 2022 | ₹5 | ₹5.7 | ₹2.35 | ₹2.75 | 72,851 | 2,050 |
| 28 Nov 2022 | ₹4.85 | ₹5.1 | ₹2.05 | ₹2.65 | 70,876 | 3,750 |
| 29 Nov 2022 | ₹2.9 | ₹4 | ₹1.65 | ₹1.65 | 37,777 | 3,000 |
| 30 Nov 2022 | ₹2.5 | ₹3 | ₹0.9 | ₹1.6 | 51,577 | 4,325 |
| 1 Dec 2022 | ₹0.65 | ₹2.1 | ₹0.05 | ₹0.2 | 22,751 | 2,550 |