NIFTY BANK 41,600 CE traded across 18 sessions from 7 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,795.95 and a low of ₹720. Final close ₹1,675.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹790.2 | ₹902.1 | ₹753.5 | ₹902.1 | 751 | 550 |
| 9 Nov 2022 | ₹939.55 | ₹980.2 | ₹931.85 | ₹942.95 | 651 | 250 |
| 10 Nov 2022 | ₹787.1 | ₹843.1 | ₹720 | ₹819.95 | 3,752 | 1,250 |
| 11 Nov 2022 | ₹1,060.25 | ₹1,208.25 | ₹978.9 | ₹1,115.65 | 3,028 | 800 |
| 14 Nov 2022 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 26 | 625 |
| 15 Nov 2022 | ₹1,104.4 | ₹1,183.8 | ₹1,032.1 | ₹1,183.8 | 1,552 | 975 |
| 16 Nov 2022 | ₹1,167.95 | ₹1,304.5 | ₹1,135.85 | ₹1,232.05 | 3,677 | 1,525 |
| 17 Nov 2022 | ₹1,188.3 | ₹1,252.45 | ₹1,127.45 | ₹1,127.45 | 3,351 | 975 |
| 18 Nov 2022 | ₹1,179.3 | ₹1,179.3 | ₹964.85 | ₹1,072.65 | 4,226 | 2,525 |
| 21 Nov 2022 | ₹942.65 | ₹950 | ₹885 | ₹945.45 | 2,377 | 3,250 |
| 22 Nov 2022 | ₹991.9 | ₹1,011 | ₹939 | ₹1,011 | 851 | 3,275 |
| 23 Nov 2022 | ₹1,096.8 | ₹1,290 | ₹1,096.8 | ₹1,223.25 | 2,501 | 2,575 |
| 24 Nov 2022 | ₹1,285 | ₹1,545.7 | ₹1,285 | ₹1,541.35 | 2,801 | 2,950 |
| 25 Nov 2022 | ₹1,583.95 | ₹1,704.65 | ₹1,400 | ₹1,528.85 | 1,001 | 2,800 |
| 28 Nov 2022 | ₹1,332.2 | ₹1,560 | ₹1,332.15 | ₹1,443 | 2,302 | 3,175 |
| 29 Nov 2022 | ₹1,642.7 | ₹1,642.7 | ₹1,478.2 | ₹1,478.2 | 1,101 | 3,050 |
| 30 Nov 2022 | ₹1,580 | ₹1,669.8 | ₹1,397.7 | ₹1,669.8 | 826 | 3,075 |
| 1 Dec 2022 | ₹1,793.7 | ₹1,795.95 | ₹1,550 | ₹1,675 | 1,176 | 2,875 |