NIFTY BANK 41,600 PE traded across 18 sessions from 7 Nov 2022 to 1 Dec 2022, with a life-high of ₹779.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹756.35 | ₹779.6 | ₹615.2 | ₹615.2 | 626 | 375 |
| 9 Nov 2022 | ₹585.2 | ₹618.5 | ₹535.75 | ₹584.4 | 1,026 | 775 |
| 10 Nov 2022 | ₹679.45 | ₹756.85 | ₹635.95 | ₹635.95 | 2,676 | 425 |
| 11 Nov 2022 | ₹427.9 | ₹447.8 | ₹369.05 | ₹382.45 | 9,476 | 1,625 |
| 14 Nov 2022 | ₹401 | ₹401 | ₹315.45 | ₹357.25 | 1,351 | 1,675 |
| 15 Nov 2022 | ₹305.6 | ₹330.75 | ₹240.15 | ₹241.9 | 4,726 | 2,575 |
| 16 Nov 2022 | ₹255 | ₹265.95 | ₹218.9 | ₹230.6 | 3,651 | 3,500 |
| 17 Nov 2022 | ₹236.65 | ₹241.55 | ₹169.95 | ₹195.8 | 22,526 | 9,250 |
| 18 Nov 2022 | ₹167.45 | ₹207.35 | ₹131.95 | ₹142.2 | 1,17,276 | 23,400 |
| 21 Nov 2022 | ₹148.6 | ₹168.75 | ₹115.8 | ₹115.8 | 1,78,226 | 50,475 |
| 22 Nov 2022 | ₹102.3 | ₹105.65 | ₹52 | ₹52 | 4,58,578 | 1,02,950 |
| 23 Nov 2022 | ₹49.8 | ₹51.45 | ₹37.35 | ₹43.4 | 8,40,426 | 1,24,700 |
| 24 Nov 2022 | ₹39 | ₹39 | ₹21.05 | ₹21.05 | 11,72,376 | 2,38,150 |
| 25 Nov 2022 | ₹20.95 | ₹21.85 | ₹13 | ₹13 | 43,62,028 | 2,94,925 |
| 28 Nov 2022 | ₹20.9 | ₹20.9 | ₹9.4 | ₹10.95 | 36,62,601 | 3,46,925 |
| 29 Nov 2022 | ₹11.85 | ₹11.85 | ₹5.2 | ₹5.2 | 39,87,178 | 3,57,025 |
| 30 Nov 2022 | ₹5.25 | ₹9.75 | ₹2.15 | ₹3 | 51,96,753 | 2,69,750 |
| 1 Dec 2022 | ₹3.85 | ₹3.9 | ₹0.05 | ₹0.05 | 27,91,802 | 2,02,575 |