NIFTY BANK 46,000 CE traded across 16 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹139.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹139.35 | ₹139.35 | ₹83.65 | ₹83.65 | 51 | 75 |
| 11 Nov 2022 | ₹83.65 | ₹83.65 | ₹16.6 | ₹24.4 | 7,076 | 3,075 |
| 14 Nov 2022 | ₹16.7 | ₹19.3 | ₹14.1 | ₹14.2 | 5,751 | 3,475 |
| 15 Nov 2022 | ₹15.8 | ₹15.8 | ₹11.4 | ₹13.45 | 2,652 | 3,375 |
| 16 Nov 2022 | ₹11.85 | ₹15.9 | ₹11.85 | ₹12.5 | 5,451 | 5,000 |
| 17 Nov 2022 | ₹11.2 | ₹13.85 | ₹9 | ₹10.95 | 26,677 | 14,925 |
| 18 Nov 2022 | ₹11.8 | ₹11.8 | ₹7.5 | ₹7.5 | 1,11,026 | 38,150 |
| 21 Nov 2022 | ₹7.5 | ₹7.6 | ₹5.9 | ₹5.9 | 73,152 | 51,000 |
| 22 Nov 2022 | ₹5.95 | ₹11.8 | ₹4.55 | ₹5.65 | 2,45,576 | 52,075 |
| 23 Nov 2022 | ₹5.45 | ₹6.1 | ₹4.85 | ₹5.45 | 1,05,726 | 59,425 |
| 24 Nov 2022 | ₹6.3 | ₹6.35 | ₹3.8 | ₹3.8 | 8,57,377 | 2,68,375 |
| 25 Nov 2022 | ₹5.4 | ₹5.45 | ₹4.1 | ₹4.95 | 65,78,352 | 9,48,200 |
| 28 Nov 2022 | ₹4 | ₹5.75 | ₹3.65 | ₹3.9 | 74,85,177 | 13,49,675 |
| 29 Nov 2022 | ₹3.6 | ₹4.85 | ₹2.8 | ₹2.95 | 98,51,178 | 13,94,250 |
| 30 Nov 2022 | ₹3.35 | ₹5.55 | ₹1.3 | ₹1.4 | 1,20,05,651 | 11,64,175 |
| 1 Dec 2022 | ₹1.4 | ₹2.95 | ₹0.05 | ₹0.05 | 1,08,03,751 | 9,31,300 |