NIFTY BANK 48,000 CE — 1 Dec 2022 Expiry History
NIFTY BANK 48,000 CE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹3.3 | ₹3.9 | ₹2.9 | ₹3.25 | 32,65,226 | 5,79,150 |
| 28 Nov 2022 | ₹3.25 | ₹4.1 | ₹3 | ₹3.2 | 52,28,727 | 11,02,175 |
| 29 Nov 2022 | ₹3.05 | ₹3.8 | ₹2.55 | ₹2.75 | 33,60,327 | 13,46,475 |
| 30 Nov 2022 | ₹2.75 | ₹4.35 | ₹1.35 | ₹1.4 | 49,76,276 | 16,50,200 |
| 1 Dec 2022 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.1 | 66,50,651 | 15,65,525 |