NIFTY BANK 37,200 PE traded across 10 sessions from 4 Nov 2022 to 1 Dec 2022, with a life-high of ₹112 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹112 | ₹112 | ₹111.05 | ₹111.05 | 51 | 25 |
| 11 Nov 2022 | ₹43.4 | ₹43.4 | ₹43.4 | ₹43.4 | 26 | 50 |
| 15 Nov 2022 | ₹12.9 | ₹12.9 | ₹12.85 | ₹12.85 | 51 | 75 |
| 16 Nov 2022 | ₹8.15 | ₹12.95 | ₹8.15 | ₹12.95 | 251 | 175 |
| 21 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 26 | 0 |
| 25 Nov 2022 | ₹3.05 | ₹3.4 | ₹2.1 | ₹2.5 | 1,876 | 1,250 |
| 28 Nov 2022 | ₹2.85 | ₹4.8 | ₹1.75 | ₹1.95 | 2,976 | 1,525 |
| 29 Nov 2022 | ₹4.2 | ₹4.2 | ₹1.5 | ₹2.15 | 16,202 | 1,925 |
| 30 Nov 2022 | ₹2 | ₹2.45 | ₹0.9 | ₹0.9 | 31,301 | 2,000 |
| 1 Dec 2022 | ₹0.3 | ₹2 | ₹0.05 | ₹0.05 | 12,701 | 2,025 |