NIFTY BANK 39,800 PE traded across 14 sessions from 14 Nov 2022 to 1 Dec 2022, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹90 | ₹90 | ₹57.15 | ₹64.5 | 551 | 475 |
| 15 Nov 2022 | ₹59.75 | ₹67.75 | ₹43.45 | ₹53 | 2,802 | 1,250 |
| 16 Nov 2022 | ₹45.25 | ₹46.6 | ₹40.05 | ₹43 | 1,926 | 1,300 |
| 17 Nov 2022 | ₹38.95 | ₹40.2 | ₹27.4 | ₹32.5 | 8,602 | 2,325 |
| 18 Nov 2022 | ₹25.05 | ₹33.3 | ₹17 | ₹17.8 | 82,902 | 25,900 |
| 21 Nov 2022 | ₹16.7 | ₹17.25 | ₹10.9 | ₹12.65 | 42,102 | 20,375 |
| 22 Nov 2022 | ₹10.75 | ₹11.55 | ₹8.3 | ₹10 | 22,201 | 21,750 |
| 23 Nov 2022 | ₹9.95 | ₹11.1 | ₹7.25 | ₹11.1 | 43,127 | 8,200 |
| 24 Nov 2022 | ₹11.55 | ₹11.55 | ₹6.85 | ₹8.3 | 74,476 | 17,775 |
| 25 Nov 2022 | ₹6.45 | ₹7.4 | ₹3.85 | ₹3.95 | 4,63,351 | 19,750 |
| 28 Nov 2022 | ₹3.6 | ₹6.8 | ₹3.3 | ₹3.3 | 3,03,376 | 30,550 |
| 29 Nov 2022 | ₹3.2 | ₹4.95 | ₹2.3 | ₹2.3 | 2,25,701 | 31,675 |
| 30 Nov 2022 | ₹3 | ₹3.85 | ₹1.2 | ₹1.2 | 2,74,426 | 17,850 |
| 1 Dec 2022 | ₹0.7 | ₹1.9 | ₹0.05 | ₹0.05 | 2,17,251 | 11,525 |