NIFTY BANK 42,800 CE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹708 and a low of ₹190.4. Final close ₹459.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹517.9 | ₹517.9 | ₹434.95 | ₹458.8 | 1,276 | 825 |
| 14 Nov 2022 | ₹420.2 | ₹429.9 | ₹354.85 | ₹354.85 | 1,676 | 1,100 |
| 15 Nov 2022 | ₹385 | ₹495.05 | ₹362.55 | ₹495.05 | 3,477 | 1,850 |
| 16 Nov 2022 | ₹418.5 | ₹524.95 | ₹411.65 | ₹473.75 | 10,477 | 3,525 |
| 17 Nov 2022 | ₹448.85 | ₹475.05 | ₹379 | ₹410.5 | 20,326 | 10,025 |
| 18 Nov 2022 | ₹405.8 | ₹419.3 | ₹272.3 | ₹324.55 | 1,63,578 | 28,700 |
| 21 Nov 2022 | ₹275 | ₹279.25 | ₹200 | ₹222 | 2,62,826 | 98,050 |
| 22 Nov 2022 | ₹242 | ₹242 | ₹190.4 | ₹215 | 3,77,376 | 1,35,150 |
| 23 Nov 2022 | ₹242.9 | ₹376.65 | ₹217.55 | ₹301 | 25,80,227 | 3,41,975 |
| 24 Nov 2022 | ₹300.05 | ₹480.8 | ₹292.4 | ₹470 | 53,84,478 | 2,77,675 |
| 25 Nov 2022 | ₹474.85 | ₹642.95 | ₹338 | ₹390.4 | 1,45,85,927 | 4,90,550 |
| 28 Nov 2022 | ₹332.75 | ₹466.7 | ₹251.25 | ₹348.75 | 4,18,27,453 | 6,22,400 |
| 29 Nov 2022 | ₹333 | ₹525.85 | ₹313.6 | ₹366.7 | 1,18,88,152 | 4,44,725 |
| 30 Nov 2022 | ₹399.6 | ₹505.6 | ₹253.65 | ₹503.95 | 3,54,48,351 | 2,95,450 |
| 1 Dec 2022 | ₹650 | ₹708 | ₹330.1 | ₹459.95 | 43,73,601 | 1,18,050 |