NIFTY BANK 37,800 PE traded across 14 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹190 | ₹190 | ₹190 | ₹190 | 26 | 0 |
| 7 Nov 2022 | ₹140 | ₹140 | ₹37.45 | ₹37.45 | 101 | 75 |
| 10 Nov 2022 | ₹57.7 | ₹57.7 | ₹57.7 | ₹57.7 | 25 | 100 |
| 15 Nov 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 26 | 100 |
| 18 Nov 2022 | ₹4.9 | ₹13.75 | ₹4.9 | ₹13.75 | 51 | 100 |
| 21 Nov 2022 | ₹13.75 | ₹13.75 | ₹6.1 | ₹6.7 | 5,726 | 2,225 |
| 22 Nov 2022 | ₹6.7 | ₹11.4 | ₹3.95 | ₹5.8 | 4,777 | 1,575 |
| 23 Nov 2022 | ₹5.9 | ₹10.8 | ₹3.1 | ₹6.45 | 3,501 | 1,925 |
| 24 Nov 2022 | ₹7.75 | ₹7.75 | ₹4.1 | ₹4.25 | 10,376 | 2,775 |
| 25 Nov 2022 | ₹4.4 | ₹4.9 | ₹1.75 | ₹2.85 | 48,601 | 7,000 |
| 28 Nov 2022 | ₹2.9 | ₹4.25 | ₹2.3 | ₹3.15 | 31,576 | 5,500 |
| 29 Nov 2022 | ₹2.55 | ₹3.8 | ₹1.55 | ₹1.9 | 23,927 | 4,675 |
| 30 Nov 2022 | ₹2 | ₹3.5 | ₹0.9 | ₹1.75 | 17,001 | 5,400 |
| 1 Dec 2022 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 20,101 | 2,750 |