NIFTY BANK 43,400 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,404.6 and a low of ₹28.75. Final close ₹139.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,246.9 | ₹1,329.5 | ₹1,246.9 | ₹1,309.05 | 326 | 175 |
| 14 Nov 2022 | ₹1,290.2 | ₹1,404.6 | ₹1,290.2 | ₹1,404.6 | 126 | 200 |
| 15 Nov 2022 | ₹1,218.45 | ₹1,256.4 | ₹1,142.3 | ₹1,151.3 | 626 | 575 |
| 16 Nov 2022 | ₹1,079.75 | ₹1,079.75 | ₹1,034.05 | ₹1,034.05 | 51 | 725 |
| 17 Nov 2022 | ₹1,065.55 | ₹1,068.55 | ₹1,007.6 | ₹1,018.15 | 1,626 | 500 |
| 18 Nov 2022 | ₹960.75 | ₹1,145.35 | ₹959.95 | ₹959.95 | 1,001 | 625 |
| 21 Nov 2022 | ₹1,082.4 | ₹1,118.95 | ₹1,047.05 | ₹1,050.3 | 851 | 850 |
| 22 Nov 2022 | ₹988.9 | ₹1,015.9 | ₹895.3 | ₹895.3 | 4,777 | 3,125 |
| 23 Nov 2022 | ₹816.55 | ₹816.55 | ₹625.6 | ₹708.65 | 27,026 | 13,175 |
| 24 Nov 2022 | ₹663.5 | ₹663.5 | ₹431.3 | ₹431.3 | 1,67,952 | 37,200 |
| 25 Nov 2022 | ₹409.9 | ₹559.3 | ₹294 | ₹449 | 1,57,13,503 | 1,83,625 |
| 28 Nov 2022 | ₹541.3 | ₹578.85 | ₹350 | ₹438.2 | 74,61,402 | 2,18,400 |
| 29 Nov 2022 | ₹456.15 | ₹456.7 | ₹244.5 | ₹362.4 | 2,63,45,502 | 3,57,375 |
| 30 Nov 2022 | ₹324.15 | ₹475.6 | ₹180 | ₹183.45 | 2,50,87,077 | 4,97,025 |
| 1 Dec 2022 | ₹95 | ₹298.7 | ₹28.75 | ₹139.05 | 27,64,84,728 | 8,94,700 |