NIFTY BANK 39,500 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹81.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹81.25 | ₹81.25 | ₹57.65 | ₹62.5 | 13,751 | 5,075 |
| 14 Nov 2022 | ₹61.05 | ₹61.8 | ₹40 | ₹49.8 | 40,976 | 8,375 |
| 15 Nov 2022 | ₹41.05 | ₹45.4 | ₹31.3 | ₹33.65 | 45,952 | 22,575 |
| 16 Nov 2022 | ₹34 | ₹38.45 | ₹31.7 | ₹34.35 | 65,551 | 16,250 |
| 17 Nov 2022 | ₹31.95 | ₹32.3 | ₹21.95 | ₹27.2 | 59,228 | 27,075 |
| 18 Nov 2022 | ₹22 | ₹22.05 | ₹13.7 | ₹13.9 | 1,56,176 | 43,000 |
| 21 Nov 2022 | ₹13.55 | ₹14.35 | ₹9.35 | ₹11 | 1,64,976 | 63,025 |
| 22 Nov 2022 | ₹10.5 | ₹10.5 | ₹6.2 | ₹6.2 | 2,12,852 | 97,900 |
| 23 Nov 2022 | ₹6.15 | ₹9.75 | ₹6 | ₹9.25 | 3,12,277 | 1,02,975 |
| 24 Nov 2022 | ₹8 | ₹9.4 | ₹5.85 | ₹7.35 | 14,00,101 | 2,59,800 |
| 25 Nov 2022 | ₹6.45 | ₹6.7 | ₹3.75 | ₹3.75 | 31,24,701 | 2,77,450 |
| 28 Nov 2022 | ₹4.1 | ₹6.35 | ₹3.05 | ₹3.3 | 31,28,453 | 4,42,050 |
| 29 Nov 2022 | ₹3.25 | ₹4.7 | ₹2.35 | ₹2.4 | 30,05,303 | 4,87,750 |
| 30 Nov 2022 | ₹2.8 | ₹3.55 | ₹1.25 | ₹1.35 | 41,99,702 | 4,27,550 |
| 1 Dec 2022 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 16,68,151 | 2,56,625 |