NIFTY BANK 39,000 CE traded across 8 sessions from 18 Nov 2022 to 1 Dec 2022, with a life-high of ₹4,498 and a low of ₹3,393. Final close ₹4,289.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹3,485 | ₹3,485 | ₹3,485 | ₹3,485 | 501 | 0 |
| 21 Nov 2022 | ₹3,393 | ₹3,412 | ₹3,393 | ₹3,412 | 101 | 550 |
| 22 Nov 2022 | ₹3,450 | ₹3,490 | ₹3,450 | ₹3,490 | 76 | 625 |
| 23 Nov 2022 | ₹3,664 | ₹3,750 | ₹3,664 | ₹3,750 | 451 | 1,100 |
| 24 Nov 2022 | ₹3,834.5 | ₹4,081.05 | ₹3,830 | ₹4,081.05 | 3,801 | 4,700 |
| 28 Nov 2022 | ₹3,974.35 | ₹4,211.85 | ₹3,974.35 | ₹4,028 | 576 | 4,600 |
| 30 Nov 2022 | ₹4,000 | ₹4,280 | ₹4,000 | ₹4,280 | 301 | 4,675 |
| 1 Dec 2022 | ₹4,460 | ₹4,498 | ₹4,150 | ₹4,289.75 | 5,001 | 1,725 |