NIFTY BANK 38,900 PE traded across 13 sessions from 10 Nov 2022 to 1 Dec 2022, with a life-high of ₹134.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹134.1 | ₹134.1 | ₹80.55 | ₹80.55 | 876 | 775 |
| 11 Nov 2022 | ₹42.25 | ₹43.95 | ₹42.1 | ₹43.95 | 1,178 | 1,900 |
| 17 Nov 2022 | ₹25.75 | ₹25.75 | ₹16.1 | ₹16.1 | 1,201 | 1,250 |
| 18 Nov 2022 | ₹18.3 | ₹18.3 | ₹10.3 | ₹10.3 | 2,351 | 275 |
| 21 Nov 2022 | ₹9.15 | ₹11.3 | ₹8.3 | ₹8.3 | 1,451 | 875 |
| 22 Nov 2022 | ₹7.4 | ₹9.05 | ₹7.05 | ₹7.55 | 2,726 | 1,150 |
| 23 Nov 2022 | ₹7.6 | ₹8.85 | ₹6.5 | ₹6.5 | 4,401 | 2,450 |
| 24 Nov 2022 | ₹7 | ₹8.4 | ₹4.5 | ₹4.5 | 14,726 | 2,000 |
| 25 Nov 2022 | ₹5.75 | ₹6.05 | ₹2.95 | ₹2.95 | 91,851 | 4,800 |
| 28 Nov 2022 | ₹3.4 | ₹5.5 | ₹2.05 | ₹2.95 | 76,651 | 3,100 |
| 29 Nov 2022 | ₹2.95 | ₹4.3 | ₹2.05 | ₹2.05 | 58,626 | 2,325 |
| 30 Nov 2022 | ₹2.05 | ₹3.75 | ₹1.05 | ₹3.75 | 68,676 | 2,175 |
| 1 Dec 2022 | ₹0.75 | ₹1.95 | ₹0.05 | ₹0.05 | 34,402 | 2,000 |