NIFTY BANK 40,700 PE traded across 11 sessions from 17 Nov 2022 to 1 Dec 2022, with a life-high of ₹98.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹98.65 | ₹98.7 | ₹59.9 | ₹73.1 | 8,102 | 3,000 |
| 18 Nov 2022 | ₹70 | ₹70.05 | ₹40.95 | ₹41.5 | 75,126 | 15,900 |
| 21 Nov 2022 | ₹43.3 | ₹44.55 | ₹28.65 | ₹29.55 | 89,577 | 30,275 |
| 22 Nov 2022 | ₹29.55 | ₹29.55 | ₹15.75 | ₹17.35 | 2,11,001 | 50,850 |
| 23 Nov 2022 | ₹12.2 | ₹18.05 | ₹11.55 | ₹17.05 | 1,68,127 | 34,025 |
| 24 Nov 2022 | ₹13.35 | ₹14.75 | ₹10.05 | ₹10.05 | 4,35,202 | 82,400 |
| 25 Nov 2022 | ₹10.25 | ₹12.1 | ₹4.5 | ₹4.5 | 11,83,452 | 99,250 |
| 28 Nov 2022 | ₹4.55 | ₹8.55 | ₹4.35 | ₹4.45 | 9,31,577 | 1,08,475 |
| 29 Nov 2022 | ₹5.45 | ₹6.8 | ₹3.2 | ₹3.65 | 9,11,252 | 81,400 |
| 30 Nov 2022 | ₹3.4 | ₹5.2 | ₹2 | ₹2.85 | 12,18,078 | 75,425 |
| 1 Dec 2022 | ₹2.3 | ₹2.35 | ₹0.05 | ₹0.05 | 7,22,401 | 55,650 |