NIFTY BANK 38,000 CE traded across 7 sessions from 22 Nov 2022 to 1 Dec 2022, with a life-high of ₹5,477.55 and a low of ₹4,440.3. Final close ₹5,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹4,452.2 | ₹4,549.3 | ₹4,440.3 | ₹4,549.3 | 201 | 175 |
| 23 Nov 2022 | ₹4,690 | ₹4,711.3 | ₹4,690 | ₹4,703.1 | 351 | 425 |
| 24 Nov 2022 | ₹4,943.8 | ₹5,090.65 | ₹4,822.05 | ₹5,090.65 | 1,076 | 1,350 |
| 25 Nov 2022 | ₹5,163.05 | ₹5,250 | ₹5,000 | ₹5,054.85 | 401 | 1,300 |
| 28 Nov 2022 | ₹4,950 | ₹5,203.4 | ₹4,947.9 | ₹5,058.5 | 901 | 1,075 |
| 30 Nov 2022 | ₹5,241.5 | ₹5,241.5 | ₹5,000 | ₹5,000 | 51 | 1,225 |
| 1 Dec 2022 | ₹5,477.55 | ₹5,477.55 | ₹5,200 | ₹5,270 | 1,151 | 700 |