NIFTY BANK 41,700 PE traded across 18 sessions from 7 Nov 2022 to 1 Dec 2022, with a life-high of ₹814.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹803.85 | ₹803.85 | ₹654.55 | ₹654.55 | 126 | 100 |
| 9 Nov 2022 | ₹640.8 | ₹666.65 | ₹591.3 | ₹645 | 1,701 | 1,025 |
| 10 Nov 2022 | ₹724.55 | ₹814.3 | ₹683.95 | ₹683.95 | 1,226 | 575 |
| 11 Nov 2022 | ₹461.85 | ₹472.95 | ₹398 | ₹425 | 1,276 | 550 |
| 14 Nov 2022 | ₹431.65 | ₹444.9 | ₹354.85 | ₹398.65 | 1,576 | 700 |
| 15 Nov 2022 | ₹339.6 | ₹355.5 | ₹264.15 | ₹264.15 | 3,651 | 1,500 |
| 16 Nov 2022 | ₹275.05 | ₹295.4 | ₹243.2 | ₹251.75 | 7,126 | 2,275 |
| 17 Nov 2022 | ₹251 | ₹254.4 | ₹194.75 | ₹240.8 | 30,051 | 11,125 |
| 18 Nov 2022 | ₹184.15 | ₹233.5 | ₹149.6 | ₹149.6 | 1,06,427 | 31,325 |
| 21 Nov 2022 | ₹170.35 | ₹195 | ₹138.05 | ₹152.3 | 1,74,876 | 48,850 |
| 22 Nov 2022 | ₹122.95 | ₹125.5 | ₹67.45 | ₹67.45 | 4,90,476 | 95,725 |
| 23 Nov 2022 | ₹55.25 | ₹63.75 | ₹43.55 | ₹50 | 10,61,253 | 1,31,425 |
| 24 Nov 2022 | ₹44.9 | ₹44.9 | ₹25.1 | ₹25.1 | 13,22,777 | 2,61,775 |
| 25 Nov 2022 | ₹26.9 | ₹26.9 | ₹14.55 | ₹15.35 | 51,48,476 | 4,36,575 |
| 28 Nov 2022 | ₹17.1 | ₹17.7 | ₹10.35 | ₹12.3 | 43,02,928 | 3,84,100 |
| 29 Nov 2022 | ₹12.15 | ₹14.85 | ₹6 | ₹6.3 | 43,12,678 | 3,79,175 |
| 30 Nov 2022 | ₹6.3 | ₹10.95 | ₹3.3 | ₹4.5 | 61,02,951 | 3,98,750 |
| 1 Dec 2022 | ₹2.5 | ₹3.3 | ₹0.05 | ₹0.1 | 38,23,151 | 2,77,825 |