NIFTY BANK 43,200 CE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹357 and a low of ₹48.45. Final close ₹59.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹282.5 | ₹355.45 | ₹243.65 | ₹308.7 | 3,801 | 2,050 |
| 14 Nov 2022 | ₹260 | ₹270.05 | ₹225.6 | ₹233.9 | 1,076 | 2,075 |
| 15 Nov 2022 | ₹211.45 | ₹309 | ₹211.45 | ₹309 | 2,801 | 2,675 |
| 16 Nov 2022 | ₹265.05 | ₹343.1 | ₹251.45 | ₹306.75 | 7,302 | 3,575 |
| 17 Nov 2022 | ₹281.85 | ₹296.45 | ₹219.5 | ₹219.5 | 22,202 | 9,100 |
| 18 Nov 2022 | ₹240.1 | ₹249.2 | ₹149.45 | ₹176 | 1,89,726 | 40,550 |
| 21 Nov 2022 | ₹151 | ₹151 | ₹96.45 | ₹102.5 | 3,95,176 | 1,04,600 |
| 22 Nov 2022 | ₹109.7 | ₹112.15 | ₹81.35 | ₹93 | 4,95,502 | 1,40,075 |
| 23 Nov 2022 | ₹98 | ₹185.3 | ₹94.15 | ₹138 | 13,07,102 | 2,56,975 |
| 24 Nov 2022 | ₹228.65 | ₹243.2 | ₹130.1 | ₹236 | 39,89,628 | 5,72,025 |
| 25 Nov 2022 | ₹239.85 | ₹357 | ₹148.05 | ₹175 | 7,70,30,277 | 23,64,675 |
| 28 Nov 2022 | ₹140 | ₹211 | ₹102.3 | ₹134 | 5,57,71,153 | 26,49,325 |
| 29 Nov 2022 | ₹142.8 | ₹220 | ₹104.4 | ₹121.55 | 10,42,58,228 | 41,13,025 |
| 30 Nov 2022 | ₹125 | ₹176 | ₹67 | ₹158.85 | 15,18,87,052 | 25,83,725 |
| 1 Dec 2022 | ₹221 | ₹320 | ₹48.45 | ₹59.6 | 20,53,84,778 | 22,43,250 |