NIFTY BANK 44,200 CE traded across 11 sessions from 17 Nov 2022 to 1 Dec 2022, with a life-high of ₹206.8 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹206.8 | ₹206.8 | ₹46.25 | ₹47.9 | 10,376 | 4,875 |
| 18 Nov 2022 | ₹51 | ₹60.7 | ₹27.8 | ₹31.9 | 1,42,701 | 25,050 |
| 21 Nov 2022 | ₹34.65 | ₹34.65 | ₹16 | ₹17.55 | 1,52,326 | 27,950 |
| 22 Nov 2022 | ₹17.2 | ₹17.75 | ₹12.65 | ₹13.55 | 1,10,501 | 35,925 |
| 23 Nov 2022 | ₹14.85 | ₹26.25 | ₹12 | ₹16.6 | 2,86,102 | 47,225 |
| 24 Nov 2022 | ₹19.25 | ₹27.7 | ₹13.2 | ₹25 | 10,93,577 | 1,57,075 |
| 25 Nov 2022 | ₹32 | ₹43.3 | ₹15.4 | ₹15.4 | 1,56,67,351 | 6,76,075 |
| 28 Nov 2022 | ₹15 | ₹20.1 | ₹8.4 | ₹10.25 | 83,27,928 | 8,25,200 |
| 29 Nov 2022 | ₹15 | ₹15 | ₹7.05 | ₹7.5 | 1,09,49,253 | 7,51,650 |
| 30 Nov 2022 | ₹7 | ₹8.6 | ₹3.25 | ₹3.25 | 1,40,95,626 | 8,72,375 |
| 1 Dec 2022 | ₹8 | ₹8 | ₹0.1 | ₹0.15 | 2,98,94,728 | 9,68,175 |