NIFTY BANK 32,500 PE — 1 Dec 2022 Expiry History
NIFTY BANK 32,500 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹2.15 | ₹2.25 | ₹1.7 | ₹1.7 | 65,551 | 35,675 |
| 28 Nov 2022 | ₹1.7 | ₹1.9 | ₹1.45 | ₹1.45 | 3,08,052 | 36,000 |
| 29 Nov 2022 | ₹1.65 | ₹1.95 | ₹1.25 | ₹1.4 | 5,14,126 | 36,525 |
| 30 Nov 2022 | ₹1.6 | ₹2.25 | ₹0.7 | ₹0.85 | 7,27,476 | 40,750 |
| 1 Dec 2022 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 1,22,401 | 37,575 |