NIFTY BANK 41,100 PE traded across 20 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹887.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹845.35 | ₹887.65 | ₹615.15 | ₹669.45 | 276 | 75 |
| 4 Nov 2022 | ₹646.6 | ₹716.8 | ₹639.3 | ₹716.8 | 201 | 100 |
| 7 Nov 2022 | ₹586.1 | ₹650 | ₹464.75 | ₹464.75 | 627 | 325 |
| 9 Nov 2022 | ₹408.85 | ₹408.85 | ₹390.15 | ₹390.15 | 51 | 350 |
| 10 Nov 2022 | ₹523.2 | ₹554.5 | ₹447.1 | ₹447.1 | 376 | 350 |
| 11 Nov 2022 | ₹280.25 | ₹302.85 | ₹243.4 | ₹245 | 3,726 | 1,200 |
| 14 Nov 2022 | ₹257.6 | ₹265.7 | ₹200.05 | ₹229.8 | 2,651 | 2,475 |
| 15 Nov 2022 | ₹193.15 | ₹205 | ₹139.25 | ₹139.25 | 9,152 | 3,175 |
| 16 Nov 2022 | ₹153.15 | ₹159.95 | ₹133.45 | ₹138.55 | 15,951 | 4,175 |
| 17 Nov 2022 | ₹135.1 | ₹135.1 | ₹98.9 | ₹99.8 | 32,577 | 18,800 |
| 18 Nov 2022 | ₹87.2 | ₹113.95 | ₹65.05 | ₹68.5 | 1,44,501 | 40,025 |
| 21 Nov 2022 | ₹80.05 | ₹81.45 | ₹53 | ₹53.05 | 1,81,177 | 48,375 |
| 22 Nov 2022 | ₹64.4 | ₹64.4 | ₹23 | ₹26.4 | 3,82,451 | 79,975 |
| 23 Nov 2022 | ₹17.2 | ₹24.7 | ₹17.2 | ₹24 | 4,34,301 | 73,825 |
| 24 Nov 2022 | ₹17.25 | ₹19.85 | ₹14.55 | ₹14.6 | 5,43,752 | 1,05,750 |
| 25 Nov 2022 | ₹14.15 | ₹14.15 | ₹6.75 | ₹7.05 | 22,26,078 | 1,63,375 |
| 28 Nov 2022 | ₹9 | ₹9.75 | ₹6.3 | ₹6.8 | 18,03,601 | 1,98,025 |
| 29 Nov 2022 | ₹6 | ₹7.8 | ₹3.6 | ₹3.65 | 17,22,127 | 1,77,050 |
| 30 Nov 2022 | ₹3.55 | ₹6.35 | ₹1.35 | ₹2.35 | 15,57,202 | 1,67,000 |
| 1 Dec 2022 | ₹1.75 | ₹2.7 | ₹0.05 | ₹0.05 | 15,73,401 | 1,92,000 |