NIFTY BANK 41,800 PE traded across 18 sessions from 7 Nov 2022 to 1 Dec 2022, with a life-high of ₹895.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹895.35 | ₹895.35 | ₹778.95 | ₹778.95 | 176 | 125 |
| 9 Nov 2022 | ₹685.45 | ₹707.55 | ₹620.25 | ₹681.75 | 1,951 | 1,275 |
| 10 Nov 2022 | ₹750 | ₹873 | ₹720.85 | ₹720.85 | 1,177 | 775 |
| 11 Nov 2022 | ₹493.15 | ₹536 | ₹421.65 | ₹441.05 | 3,126 | 1,475 |
| 14 Nov 2022 | ₹450.05 | ₹485.05 | ₹376.85 | ₹416.9 | 16,252 | 2,525 |
| 15 Nov 2022 | ₹358.85 | ₹390.85 | ₹291 | ₹294.3 | 4,276 | 2,500 |
| 16 Nov 2022 | ₹310 | ₹319 | ₹266.55 | ₹279 | 7,776 | 3,950 |
| 17 Nov 2022 | ₹290 | ₹302.8 | ₹217.55 | ₹243 | 27,451 | 11,225 |
| 18 Nov 2022 | ₹209.7 | ₹261.1 | ₹171.75 | ₹179.3 | 1,55,651 | 31,025 |
| 21 Nov 2022 | ₹195.15 | ₹224.4 | ₹158.6 | ₹158.6 | 2,22,526 | 68,050 |
| 22 Nov 2022 | ₹158.6 | ₹158.6 | ₹85 | ₹89.5 | 4,61,001 | 1,31,550 |
| 23 Nov 2022 | ₹60 | ₹76.5 | ₹50.6 | ₹58.3 | 18,48,901 | 2,68,175 |
| 24 Nov 2022 | ₹42.2 | ₹48.3 | ₹25.4 | ₹25.4 | 18,01,203 | 2,92,750 |
| 25 Nov 2022 | ₹32 | ₹32 | ₹17.2 | ₹18.4 | 64,86,652 | 4,98,375 |
| 28 Nov 2022 | ₹22.4 | ₹25.1 | ₹11.45 | ₹14.05 | 57,76,652 | 5,90,450 |
| 29 Nov 2022 | ₹11.5 | ₹13.7 | ₹7.05 | ₹7.05 | 45,05,327 | 5,17,450 |
| 30 Nov 2022 | ₹7.3 | ₹12.3 | ₹3.1 | ₹3.25 | 74,90,953 | 5,18,100 |
| 1 Dec 2022 | ₹2.6 | ₹3.5 | ₹0.05 | ₹0.05 | 51,30,001 | 2,62,050 |